Phillips 66 historical stock charts and prices, analyst ratings, financials, and today’s real-time PSX stock price. Barron's also provides information on historical stock ratings, target prices, company earnings, market valuation and more. The Phillips 66 52-week low stock price is 40.04, which is 37.1% below the current share price. The all-time high Phillips 66 stock closing price was 123.34 on July 31, 2018. The oil and gas company reported $1.54 EPS for the quarter, topping the Thomson Reuters' consensus estimate of $1.53 by $0.01. Phillips 66 (NYSE:PSX) posted its quarterly earnings data on Friday, January, 31st. Find the latest dividend history for Phillips 66 Common Stock (PSX) at Nasdaq.com. PSX - Phillips 66 Advanced Chart, Quote and financial news from the leading provider and award-winning BigCharts.com. Dow Jones, a News Corp company. View today's stock price, news and analysis for Phillips 66 (PSX). The latest closing stock price for Phillips 66 as of April 08, 2020 is 63.70. The Phillips 66 52-week high stock price is 119.92, which is 88.3% above the current share price. Phillips 66 to Host Annual Meeting of Shareholders. Discover historical prices for PSX stock on Yahoo Finance. Phillips 66 will host its 2020 annual meeting of shareholders on Wednesday, May 6, at 9 a.m. CDT in a virtual-only format via live webcast. View daily, weekly or monthly formats back to when Phillips 66 stock was issued. Dive deeper with interactive charts and top stories of PHILLIPS 66. View the latest PSX stock quote and chart on MSN Money.